STOCK#ASF#1015.04#-0.51#1524
STOCK#GOOG#435.15#-0.28#1525
STOCK#YHOO#26.96#-0.92#1526
STOCK#GOOG#435.83#0.68#1527
STOCK#ASF#1014.61#-0.44#1528
STOCK#ASF#1014.99#0.38#1529
STOCK#YHOO#27.02#0.06#1530
STOCK#GOOG#435.47#-0.36#1531
STOCK#YHOO#27.13#0.11#1532
STOCK#GOOG#434.47#-1.00#1533
STOCK#ASF#1015.50#0.51#1534
STOCK#ASF#1014.99#-0.51#1535